Wrapped Beacon ETH
WBETH · 美元计价
$2119.77
-3.82%
≈ ￥13990.48
(-$84.28)
更新于 2026-11-14 11:10:02
24H 最高$2,205.77
24H 最低$2,081.64
今日开盘$2204.05
24H 成交量$418.04万
流通市值$74.92亿
24H 涨跌额(-$84.28)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
RDDTBRDDTB
|
$97.52 | $101.01 | $97.14 | $2.85万 | — | -2.52% |
| 1 |
BTC比特币
|
$67669.62 | $7.02万 | $6.69万 | $19.64亿 | $1.38兆 | -3.37% |
| 110 |
ALTAltLayer
|
$0.00507 | $0.00534 | $0.00489 | $248.75万 | $1,587.61万 | -0.78% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 413 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.41万 | — | -6.84% |
| 623 |
BRKBBBRKBB
|
$592.59 | $598.36 | $590.03 | $2.59万 | — | 0.16% |
| 209 |
IOio.net
|
$0.11 | $0.1162 | $0.1073 | $81.62万 | $4,855.46万 | -3.00% |
| 132 |
ETC以太经典
|
$6.35 | $6.66 | $6.23 | $166.52万 | $10.18亿 | -3.05% |
| 285 |
CRWVBCRWVB
|
$51.64 | $57.40 | $49.33 | $44.97万 | — | -8.42% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4668 | $0.4797 | $0.4565 | $140.36万 | $4.66亿 | 0.30% |
| 354 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 505 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 141 |
JTOJito
|
$0.2991 | $0.3207 | $0.2914 | $147.29万 | $9,235.75万 | -5.32% |
| 153 |
DRAMBDRAMB
|
$41.72 | $43.95 | $41.09 | $137.08万 | — | -5.05% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 37 |
WLDWorldcoin
|
$0.2889 | $0.3075 | $0.2818 | $1,337.65万 | $11.22亿 | -2.63% |
| 200 |
SENTSentient
|
$0.01639 | $0.01709 | $0.01588 | $85.17万 | $1.20亿 | 0.31% |
| 137 |
GTCGitcoin
|
$0.14722 | $0.15734 | $0.14342 | $154.83万 | $1,441.89万 | -3.18% |
| 230 |
FLOKIFloki Inu
|
$0.0000195 | $0.00002044 | $0.00001911 | $64.91万 | $1.92亿 | -2.40% |