24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.69% |
| 2 |
BTC比特币
|
$66940.26 | $7.02万 | $6.65万 | $17.91亿 | $1.38兆 | -2.98% |
| 110 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00496 | $223.30万 | $1,587.61万 | 0.80% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 403 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.20万 | — | -7.37% |
| 620 |
BRKBBBRKBB
|
$591.17 | $598.36 | $590.03 | $2.71万 | — | -0.28% |
| 217 |
IOio.net
|
$0.1089 | $0.1162 | $0.1073 | $71.00万 | $4,855.46万 | -2.16% |
| 136 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $144.49万 | $10.18亿 | -1.71% |
| 285 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $42.53万 | — | -6.85% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4652 | $0.4797 | $0.4507 | $172.06万 | $4.66亿 | 0.19% |
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 493 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 150 |
JTOJito
|
$0.2986 | $0.3207 | $0.2914 | $131.66万 | $9,235.75万 | -3.24% |
| 147 |
DRAMBDRAMB
|
$41.64 | $43.77 | $41.09 | $134.08万 | — | -3.39% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 37 |
WLDWorldcoin
|
$0.2856 | $0.3075 | $0.2818 | $1,252.86万 | $11.22亿 | -1.18% |
| 190 |
SENTSentient
|
$0.01655 | $0.01709 | $0.01589 | $85.48万 | $1.20亿 | 3.12% |
| 133 |
GTCGitcoin
|
$0.14378 | $0.15734 | $0.14286 | $149.71万 | $1,441.89万 | -3.95% |
| 235 |
FLOKIFloki Inu
|
$0.0000194 | $0.00002044 | $0.00001911 | $58.63万 | $1.92亿 | -0.72% |