24H 最高$0.2096
24H 最低$0.1957
今日开盘$0.2011
24H 成交量$41.52万
流通市值$4,946.93万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
RDDTBRDDTB
|
$97.39 | $101.01 | $97.14 | $2.84万 | — | -2.52% |
| 1 |
BTC比特币
|
$67525.72 | $7.02万 | $6.69万 | $19.46亿 | $1.38兆 | -3.25% |
| 110 |
ALTAltLayer
|
$0.00505 | $0.00534 | $0.00489 | $247.28万 | $1,587.61万 | -0.79% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 413 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.38万 | — | -7.33% |
| 623 |
BRKBBBRKBB
|
$592.34 | $598.36 | $590.03 | $2.61万 | — | 0.12% |
| 209 |
IOio.net
|
$0.1098 | $0.1162 | $0.1073 | $81.36万 | $4,855.46万 | -3.00% |
| 133 |
ETC以太经典
|
$6.35 | $6.66 | $6.23 | $165.64万 | $10.18亿 | -2.76% |
| 283 |
CRWVBCRWVB
|
$51.68 | $57.40 | $49.33 | $44.99万 | — | -8.17% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.466 | $0.4797 | $0.4565 | $140.12万 | $4.66亿 | 0.22% |
| 353 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 505 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 141 |
JTOJito
|
$0.298 | $0.3207 | $0.2914 | $147.18万 | $9,235.75万 | -5.46% |
| 152 |
DRAMBDRAMB
|
$41.72 | $43.90 | $41.09 | $136.91万 | — | -4.97% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 36 |
WLDWorldcoin
|
$0.2877 | $0.3075 | $0.2818 | $1,332.26万 | $11.22亿 | -2.61% |
| 202 |
SENTSentient
|
$0.01636 | $0.01709 | $0.01588 | $83.87万 | $1.20亿 | 0.68% |
| 137 |
GTCGitcoin
|
$0.14634 | $0.15734 | $0.14342 | $154.64万 | $1,441.89万 | -3.61% |
| 231 |
FLOKIFloki Inu
|
$0.00001946 | $0.00002044 | $0.00001911 | $64.93万 | $1.92亿 | -2.31% |