24H 最高$2.66
24H 最低$2.35
今日开盘$2.555
24H 成交量$840.98万
流通市值$14.46亿
24H 涨跌额(-$0.15)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.85万 | — | -2.88% |
| 1 |
BTC比特币
|
$67634.24 | $7.04万 | $6.69万 | $19.96亿 | $1.38兆 | -3.72% |
| 110 |
ALTAltLayer
|
$0.00507 | $0.00534 | $0.00489 | $251.77万 | $1,587.61万 | -1.17% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 414 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.41万 | — | -7.81% |
| 623 |
BRKBBBRKBB
|
$593.6 | $598.36 | $589.29 | $2.58万 | — | 0.73% |
| 208 |
IOio.net
|
$0.1099 | $0.1162 | $0.1073 | $81.45万 | $4,855.46万 | -3.26% |
| 132 |
ETC以太经典
|
$6.35 | $6.66 | $6.23 | $170.31万 | $10.18亿 | -3.20% |
| 288 |
CRWVBCRWVB
|
$51.65 | $57.40 | $49.33 | $44.35万 | — | -9.08% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.469 | $0.4797 | $0.4565 | $135.00万 | $4.66亿 | 0.34% |
| 354 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 141 |
JTOJito
|
$0.2988 | $0.3207 | $0.2914 | $149.27万 | $9,235.75万 | -5.68% |
| 153 |
DRAMBDRAMB
|
$41.7 | $44.13 | $41.09 | $137.54万 | — | -5.29% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 37 |
WLDWorldcoin
|
$0.2879 | $0.3075 | $0.2818 | $1,338.05万 | $11.22亿 | -3.03% |
| 199 |
SENTSentient
|
$0.0164 | $0.01709 | $0.01588 | $86.50万 | $1.20亿 | 0.68% |
| 137 |
GTCGitcoin
|
$0.14672 | $0.15734 | $0.14342 | $155.72万 | $1,441.89万 | -3.63% |
| 227 |
FLOKIFloki Inu
|
$0.00001949 | $0.00002044 | $0.00001911 | $66.03万 | $1.92亿 | -2.31% |