24H 最高$75.35
24H 最低$67.07
今日开盘$72.17
24H 成交量$3,968.13万
流通市值$172.83亿
24H 涨跌额(-$2.64)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
RDDTBRDDTB
|
$97.56 | $101.01 | $97.14 | $2.38万 | — | -2.48% |
| 2 |
BTC比特币
|
$67418.34 | $7.02万 | $6.65万 | $14.24亿 | $1.38兆 | -2.25% |
| 109 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00497 | $192.82万 | $1,587.61万 | -2.89% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 411 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.99万 | — | -7.90% |
| 621 |
BRKBBBRKBB
|
$594.04 | $598.36 | $590.03 | $2.22万 | — | 0.23% |
| 226 |
IOio.net
|
$0.1082 | $0.1162 | $0.1064 | $59.66万 | $4,855.46万 | -4.25% |
| 138 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $128.29万 | $10.18亿 | -2.77% |
| 300 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $38.59万 | — | -5.80% |
| 118 |
币安人生币安人生 (BinanceLife)
|
$0.456 | $0.4797 | $0.4507 | $169.30万 | $4.66亿 | -1.83% |
| 334 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 483 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 150 |
JTOJito
|
$0.2923 | $0.3203 | $0.2914 | $113.99万 | $9,235.75万 | -6.97% |
| 149 |
DRAMBDRAMB
|
$41.91 | $43.77 | $41.09 | $116.26万 | — | -2.65% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 36 |
WLDWorldcoin
|
$0.283 | $0.3075 | $0.2785 | $1,229.57万 | $11.22亿 | -5.00% |
| 190 |
SENTSentient
|
$0.01692 | $0.01709 | $0.01607 | $79.57万 | $1.20亿 | 1.44% |
| 139 |
GTCGitcoin
|
$0.14237 | $0.15734 | $0.13979 | $127.85万 | $1,441.89万 | -3.22% |
| 233 |
FLOKIFloki Inu
|
$0.00001941 | $0.00002044 | $0.00001911 | $56.11万 | $1.92亿 | -2.22% |