24H 最高$11.49
24H 最低$11.00
今日开盘$11.28
24H 成交量$8.02万
流通市值$1.98亿
24H 涨跌额(-$0.26)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.38% |
| 2 |
BTC比特币
|
$66621.02 | $7.02万 | $6.65万 | $17.90亿 | $1.38兆 | -3.24% |
| 110 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00496 | $223.60万 | $1,587.61万 | 1.21% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 402 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.20万 | — | -7.37% |
| 620 |
BRKBBBRKBB
|
$590.28 | $598.36 | $590.03 | $2.69万 | — | -0.44% |
| 217 |
IOio.net
|
$0.1084 | $0.1162 | $0.1073 | $71.00万 | $4,855.46万 | -2.08% |
| 135 |
ETC以太经典
|
$6.28 | $6.66 | $6.23 | $144.58万 | $10.18亿 | -1.88% |
| 285 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $42.53万 | — | -6.86% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4562 | $0.4797 | $0.4507 | $165.02万 | $4.66亿 | -1.83% |
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 492 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 150 |
JTOJito
|
$0.2974 | $0.3207 | $0.2914 | $131.78万 | $9,235.75万 | -3.10% |
| 147 |
DRAMBDRAMB
|
$41.64 | $43.77 | $41.09 | $134.59万 | — | -3.48% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 37 |
WLDWorldcoin
|
$0.2847 | $0.3075 | $0.2818 | $1,246.80万 | $11.22亿 | -1.01% |
| 192 |
SENTSentient
|
$0.01657 | $0.01709 | $0.01589 | $85.63万 | $1.20亿 | 3.11% |
| 133 |
GTCGitcoin
|
$0.14341 | $0.15734 | $0.14286 | $149.76万 | $1,441.89万 | -3.92% |
| 235 |
FLOKIFloki Inu
|
$0.00001929 | $0.00002044 | $0.00001911 | $58.74万 | $1.92亿 | -0.62% |