24H 最高$120.43
24H 最低$101.35
今日开盘$115.09
24H 成交量$134.81万
流通市值—
24H 涨跌额(-$9.13)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
RDDTBRDDTB
|
$97.52 | $101.01 | $97.14 | $2.70万 | — | -2.29% |
| 2 |
BTC比特币
|
$67424.66 | $7.02万 | $6.69万 | $18.39亿 | $1.38兆 | -2.77% |
| 110 |
ALTAltLayer
|
$0.00508 | $0.00534 | $0.00489 | $234.31万 | $1,587.61万 | 0.99% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 410 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.31万 | — | -6.35% |
| 622 |
BRKBBBRKBB
|
$592.06 | $598.36 | $590.03 | $2.65万 | — | 0.09% |
| 212 |
IOio.net
|
$0.1101 | $0.1162 | $0.1073 | $75.94万 | $4,855.46万 | -1.96% |
| 134 |
ETC以太经典
|
$6.35 | $6.66 | $6.23 | $154.20万 | $10.18亿 | -2.01% |
| 279 |
CRWVBCRWVB
|
$51.62 | $57.40 | $49.33 | $45.10万 | — | -7.95% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4608 | $0.4797 | $0.4565 | $138.02万 | $4.66亿 | -0.93% |
| 349 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 500 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 143 |
JTOJito
|
$0.299 | $0.3207 | $0.2914 | $142.16万 | $9,235.75万 | -4.01% |
| 150 |
DRAMBDRAMB
|
$41.73 | $43.77 | $41.09 | $136.53万 | — | -4.14% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 37 |
WLDWorldcoin
|
$0.2884 | $0.3075 | $0.2818 | $1,295.12万 | $11.22亿 | -1.54% |
| 199 |
SENTSentient
|
$0.01644 | $0.01709 | $0.01588 | $82.34万 | $1.20亿 | 2.18% |
| 137 |
GTCGitcoin
|
$0.14726 | $0.15734 | $0.14342 | $152.88万 | $1,441.89万 | -2.96% |
| 234 |
FLOKIFloki Inu
|
$0.00001948 | $0.00002044 | $0.00001911 | $62.14万 | $1.92亿 | -0.51% |