24H 最高$1.77
24H 最低$1.66
今日开盘$1.7
24H 成交量$199.31万
流通市值$5.95亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.69% |
| 2 |
BTC比特币
|
$66982.01 | $7.02万 | $6.65万 | $17.94亿 | $1.38兆 | -2.65% |
| 110 |
ALTAltLayer
|
$0.00505 | $0.00534 | $0.00496 | $222.71万 | $1,587.61万 | 1.82% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 403 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.02万 | — | -5.35% |
| 620 |
BRKBBBRKBB
|
$590.75 | $598.36 | $590.03 | $2.71万 | — | -0.46% |
| 217 |
IOio.net
|
$0.109 | $0.1162 | $0.1073 | $70.79万 | $4,855.46万 | -1.63% |
| 135 |
ETC以太经典
|
$6.32 | $6.66 | $6.23 | $143.97万 | $10.18亿 | -0.94% |
| 285 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $42.53万 | — | -6.46% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4647 | $0.4797 | $0.4507 | $172.40万 | $4.66亿 | 0.48% |
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 151 |
JTOJito
|
$0.2989 | $0.3207 | $0.2914 | $130.50万 | $9,235.75万 | -2.38% |
| 146 |
DRAMBDRAMB
|
$41.69 | $43.77 | $41.09 | $133.74万 | — | -3.07% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 37 |
WLDWorldcoin
|
$0.286 | $0.3075 | $0.2818 | $1,243.90万 | $11.22亿 | -0.66% |
| 191 |
SENTSentient
|
$0.0165 | $0.01709 | $0.01589 | $85.41万 | $1.20亿 | 3.51% |
| 133 |
GTCGitcoin
|
$0.14378 | $0.15734 | $0.14286 | $149.52万 | $1,441.89万 | -3.61% |
| 235 |
FLOKIFloki Inu
|
$0.00001942 | $0.00002044 | $0.00001911 | $58.03万 | $1.92亿 | -0.05% |