24H 最高$0.1001
24H 最低$0.0916
今日开盘$0.0958
24H 成交量$109.85万
流通市值$5,467.77万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
RDDTBRDDTB
|
$97.38 | $101.01 | $97.14 | $2.68万 | — | -2.50% |
| 2 |
BTC比特币
|
$66986.01 | $7.02万 | $6.66万 | $18.01亿 | $1.38兆 | -2.68% |
| 110 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00493 | $226.33万 | $1,587.61万 | 2.02% |
| 299 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 403 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.19万 | — | -6.35% |
| 622 |
BRKBBBRKBB
|
$590.2 | $598.36 | $590.03 | $2.67万 | — | -0.30% |
| 213 |
IOio.net
|
$0.1092 | $0.1162 | $0.1073 | $72.35万 | $4,855.46万 | -1.27% |
| 136 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $147.05万 | $10.18亿 | -1.56% |
| 287 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $42.51万 | — | -7.28% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4577 | $0.4797 | $0.4507 | $161.91万 | $4.66亿 | -1.19% |
| 347 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 497 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 145 |
JTOJito
|
$0.2982 | $0.3207 | $0.2914 | $137.00万 | $9,235.75万 | -2.42% |
| 148 |
DRAMBDRAMB
|
$41.65 | $43.77 | $41.09 | $135.63万 | — | -3.72% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 38 |
WLDWorldcoin
|
$0.2862 | $0.3075 | $0.2818 | $1,259.35万 | $11.22亿 | -0.45% |
| 192 |
SENTSentient
|
$0.01667 | $0.01709 | $0.01589 | $85.73万 | $1.20亿 | 4.25% |
| 134 |
GTCGitcoin
|
$0.1445 | $0.15734 | $0.14342 | $150.33万 | $1,441.89万 | -3.45% |
| 233 |
FLOKIFloki Inu
|
$0.00001938 | $0.00002044 | $0.00001911 | $59.85万 | $1.92亿 | 0.10% |